일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,745	10	- 0.27%	49,542	187
02.12	3,755	20	+ 0.54%	33,129	124
02.11	3,735	125	+ 3.46%	45,895	169
02.10	3,610	25	+ 0.70%	29,668	107
02.09	3,585	0	0.00%	22,124	79
02.06	3,585	95	- 2.58%	64,270	229
02.05	3,680	35	+ 0.96%	26,149	96
02.04	3,645	25	+ 0.69%	24,633	89
02.03	3,620	40	+ 1.12%	33,623	121
02.02	3,580	105	- 2.85%	33,853	122