일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 4,835 | 15 | + 0.31% | 20,910 | 100 |
08.14 | 4,820 | 90 | + 1.90% | 19,497 | 94 |
08.13 | 4,730 | 85 | - 1.77% | 17,937 | 84 |
08.12 | 4,815 | 40 | + 0.84% | 24,981 | 120 |
08.09 | 4,775 | 235 | + 5.18% | 36,051 | 169 |
08.08 | 4,540 | 10 | - 0.22% | 23,095 | 103 |
08.07 | 4,550 | 105 | + 2.36% | 32,242 | 146 |
08.06 | 4,445 | 195 | + 4.59% | 86,402 | 376 |
08.05 | 4,250 | 930 | - 17.95% | 175,959 | 800 |
08.02 | 5,180 | 270 | - 4.95% | 45,901 | 240 |