| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,685 | 85 | - 2.26% | 40,994 | 151 |
| 01.29 | 3,770 | 20 | - 0.53% | 22,783 | 85 |
| 01.28 | 3,790 | 30 | - 0.79% | 13,243 | 50 |
| 01.27 | 3,820 | 75 | + 2.00% | 40,254 | 153 |
| 01.26 | 3,745 | 20 | + 0.54% | 31,168 | 117 |
| 01.23 | 3,725 | 30 | + 0.81% | 24,976 | 92 |
| 01.22 | 3,695 | 20 | - 0.54% | 19,720 | 73 |
| 01.21 | 3,715 | 25 | - 0.67% | 26,339 | 98 |
| 01.20 | 3,740 | 135 | + 3.75% | 36,819 | 136 |
| 01.19 | 3,605 | 80 | - 2.17% | 27,262 | 99 |