일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,990	180	- 2.92%	53,541	320
07.17	6,170	50	+ 0.82%	93,348	587
07.16	6,120	140	- 2.24%	72,571	438
07.15	6,260	170	- 2.64%	45,427	283
07.12	6,430	60	- 0.92%	46,240	297
07.11	6,490	70	- 1.07%	99,660	645
07.10	6,560	560	+ 9.33%	217,219	1,394
07.09	6,000	100	- 1.64%	64,640	386
07.08	6,100	50	+ 0.83%	24,032	145
07.05	6,050	140	- 2.26%	54,059	326