| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,685 | 20 | + 0.55% | 14,295 | 52 |
| 01.15 | 3,665 | 10 | + 0.27% | 42,239 | 154 |
| 01.14 | 3,655 | 40 | + 1.11% | 17,946 | 65 |
| 01.13 | 3,615 | 30 | - 0.82% | 20,794 | 75 |
| 01.12 | 3,645 | 45 | - 1.22% | 29,349 | 109 |
| 01.09 | 3,690 | 15 | - 0.41% | 26,570 | 97 |
| 01.08 | 3,705 | 45 | - 1.20% | 26,368 | 98 |
| 01.07 | 3,750 | 45 | - 1.19% | 25,805 | 97 |
| 01.06 | 3,795 | 30 | - 0.78% | 7,627 | 29 |
| 01.05 | 3,825 | 25 | + 0.66% | 12,696 | 48 |