일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,800	10	+ 0.26%	8,149	31
12.30	3,790	50	- 1.30%	9,956	38
12.29	3,840	60	+ 1.59%	14,619	55
12.26	3,780	10	- 0.26%	12,234	47
12.24	3,790	65	- 1.69%	29,607	112
12.23	3,855	90	- 2.28%	16,894	65
12.22	3,945	30	- 0.76%	21,524	85
12.19	3,975	215	+ 5.72%	21,755	83
12.18	3,760	160	- 4.08%	75,899	290
12.17	3,920	70	- 1.75%	27,578	109