일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	6,190	40	+ 0.65%	44,696	274
07.03	6,150	210	- 3.30%	50,337	311
07.02	6,360	320	- 4.79%	98,080	630
07.01	6,680	380	+ 6.03%	130,884	857
06.28	6,300	90	+ 1.45%	61,798	384
06.27	6,210	90	+ 1.47%	51,316	309
06.26	6,120	100	+ 1.66%	83,368	509
06.25	6,020	80	+ 1.35%	44,985	270
06.24	5,940	440	- 6.90%	180,895	1,092
06.21	6,380	170	- 2.60%	86,236	545