일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,990	100	- 2.45%	20,273	81
12.15	4,090	25	+ 0.62%	12,751	52
12.12	4,065	45	+ 1.12%	9,290	38
12.11	4,020	5	- 0.12%	8,301	33
12.10	4,025	65	- 1.59%	11,925	48
12.09	4,090	25	+ 0.62%	11,600	47
12.08	4,065	0	0.00%	15,842	64
12.05	4,065	70	+ 1.75%	9,700	39
12.04	3,995	105	- 2.56%	22,879	92
12.03	4,100	80	+ 1.99%	13,693	56