일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 6,550 | 170 | - 2.53% | 198,694 | 1,322 |
06.19 | 6,720 | 350 | + 5.50% | 178,223 | 1,172 |
06.18 | 6,370 | 210 | - 3.19% | 131,873 | 851 |
06.17 | 6,580 | 400 | - 5.73% | 190,073 | 1,279 |
06.14 | 6,980 | 80 | + 1.16% | 253,795 | 1,731 |
06.13 | 6,900 | 720 | + 11.65% | 523,111 | 3,483 |
06.12 | 6,180 | 20 | - 0.32% | 42,500 | 263 |
06.11 | 6,200 | 210 | + 3.51% | 76,778 | 470 |
06.10 | 5,990 | 60 | + 1.01% | 57,806 | 351 |
06.07 | 5,930 | 30 | + 0.51% | 47,088 | 278 |