일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,130	160	- 2.54%	54,799	334
05.21	6,290	70	+ 1.13%	64,866	402
05.20	6,220	80	- 1.27%	69,381	431
05.17	6,300	60	+ 0.96%	88,880	545
05.16	6,240	40	+ 0.65%	109,456	691
05.14	6,200	30	+ 0.49%	121,322	755
05.13	6,170	110	+ 1.82%	102,405	617
05.10	6,060	110	+ 1.85%	53,554	325
05.09	5,950	100	- 1.65%	38,794	231
05.08	6,050	30	+ 0.50%	79,587	480