일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,985	135	- 3.28%	22,139	88
11.17	4,120	90	+ 2.23%	37,370	154
11.14	4,030	65	- 1.59%	18,195	74
11.13	4,095	15	+ 0.37%	16,958	69
11.12	4,080	210	+ 5.43%	61,939	250
11.11	3,870	25	- 0.64%	57,428	221
11.10	3,895	35	- 0.89%	42,738	168
11.07	3,930	145	- 3.56%	50,317	197
11.06	4,075	130	+ 3.30%	16,093	64
11.05	3,945	120	- 2.95%	54,581	215