일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,190	50	- 2.23%	27,565	60
08.23	2,240	5	- 0.22%	14,560	32
08.22	2,245	20	- 0.88%	24,484	54
08.21	2,265	10	- 0.44%	1,825	4
08.20	2,275	20	+ 0.89%	4,726	11
08.19	2,255	15	- 0.66%	12,173	27
08.16	2,270	25	+ 1.11%	2,735	6
08.14	2,245	15	+ 0.67%	2,505	6
08.13	2,230	15	- 0.67%	17,700	39
08.12	2,245	45	- 1.97%	10,141	23