일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,290	10	+ 0.44%	12,476	29
08.08	2,280	10	+ 0.44%	2,017	5
08.07	2,270	20	+ 0.89%	8,203	19
08.06	2,250	25	+ 1.12%	9,362	21
08.05	2,225	40	- 1.77%	46,950	102
08.02	2,265	20	- 0.88%	2,199	5
08.01	2,285	5	- 0.22%	1,588	4
07.31	2,290	0	0.00%	4,732	11
07.30	2,290	10	+ 0.44%	5,210	12
07.29	2,280	70	- 2.98%	11,738	27