일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,350	5	- 0.21%	105	0
07.25	2,355	10	- 0.42%	3,352	8
07.24	2,365	0	0.00%	7,595	18
07.23	2,365	0	0.00%	2,495	6
07.22	2,365	0	0.00%	3,077	7
07.19	2,365	0	0.00%	289	1
07.18	2,365	5	- 0.21%	10,517	24
07.17	2,370	0	0.00%	1,828	4
07.16	2,370	5	- 0.21%	9,699	23
07.15	2,375	10	+ 0.42%	8,544	20