일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,105	5	- 0.24%	80,705	169
12.23	2,110	5	+ 0.24%	1,320	3
12.20	2,105	5	- 0.24%	5,248	11
12.19	2,110	0	0.00%	6,149	13
12.18	2,110	0	0.00%	925	2
12.17	2,110	5	- 0.24%	771	2
12.16	2,115	15	+ 0.71%	1,701	4
12.13	2,100	0	0.00%	1,648	3
12.12	2,100	5	- 0.24%	12,664	27
12.11	2,105	5	+ 0.24%	6,344	13