일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,100	5	+ 0.24%	13,143	28
12.09	2,095	10	- 0.48%	31,753	67
12.06	2,105	5	- 0.24%	20,942	44
12.05	2,110	0	0.00%	3,623	8
12.04	2,110	10	- 0.47%	621	1
12.03	2,120	0	0.00%	3,397	7
12.02	2,120	10	- 0.47%	16,124	34
11.29	2,130	5	+ 0.24%	4,293	9
11.28	2,125	0	0.00%	6,939	15
11.27	2,125	0	0.00%	3,333	7