일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,125	0	0.00%	7,000	15
11.25	2,125	10	+ 0.47%	3,091	7
11.22	2,115	20	+ 0.96%	21,946	46
11.21	2,095	5	+ 0.24%	50,329	105
11.20	2,090	60	- 2.79%	42,379	89
11.19	2,150	5	- 0.23%	9,243	20
11.18	2,155	25	+ 1.17%	6,303	13
11.15	2,130	5	- 0.23%	5,224	11
11.14	2,135	5	+ 0.24%	4,867	10
11.13	2,130	55	- 2.52%	30,956	67