일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,185	0	0.00%	2,892	6
11.11	2,185	0	0.00%	4,108	9
11.08	2,185	5	- 0.23%	3,975	9
11.07	2,190	10	- 0.46%	2,370	5
11.06	2,200	0	0.00%	1,327	3
11.05	2,200	5	+ 0.23%	6,061	13
11.04	2,195	10	+ 0.46%	27	0
11.01	2,185	10	- 0.46%	6,458	14
10.31	2,195	0	0.00%	2,350	5
10.30	2,195	5	- 0.23%	22	0