일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,200	0	0.00%	616	1
10.28	2,200	10	+ 0.46%	4,134	9
10.25	2,190	10	+ 0.46%	6,808	15
10.24	2,180	0	0.00%	1,013	2
10.23	2,180	5	+ 0.23%	8,499	18
10.22	2,175	5	+ 0.23%	2,274	5
10.21	2,170	15	- 0.69%	1,795	4
10.18	2,185	10	+ 0.46%	4,278	9
10.17	2,175	10	+ 0.46%	5,280	11
10.16	2,165	5	- 0.23%	4,383	9