일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,170	15	- 0.69%	1,349	3
10.14	2,185	10	- 0.46%	1,025	2
10.11	2,195	0	0.00%	8,915	20
10.10	2,195	0	0.00%	3,771	8
10.08	2,195	5	- 0.23%	1,555	3
10.07	2,200	5	- 0.23%	56,634	122
10.04	2,205	10	+ 0.46%	9,963	22
10.02	2,195	25	+ 1.15%	1,376	3
09.30	2,170	10	- 0.46%	4,574	10
09.27	2,180	10	+ 0.46%	3,109	7