일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,170	5	- 0.23%	2,087	5
09.25	2,175	25	- 1.14%	190	0
09.24	2,200	10	+ 0.46%	127	0
09.23	2,190	10	+ 0.46%	2,654	6
09.20	2,180	30	+ 1.40%	9,466	20
09.19	2,150	65	- 2.94%	74,338	159
09.13	2,215	25	+ 1.14%	7,707	17
09.12	2,190	15	- 0.68%	1,141	3
09.11	2,205	5	+ 0.23%	13,355	29
09.10	2,200	15	- 0.68%	5,440	12