일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,215	10	- 0.45%	2,689	6
09.06	2,225	15	+ 0.68%	2,102	5
09.05	2,210	15	+ 0.68%	1,741	4
09.04	2,195	10	+ 0.46%	16,287	36
09.03	2,185	0	0.00%	3,380	7
09.02	2,185	15	- 0.68%	6,998	15
08.30	2,200	20	- 0.90%	1,116	2
08.29	2,220	10	+ 0.45%	7,678	17
08.28	2,210	0	0.00%	10,036	22
08.27	2,210	20	+ 0.91%	731	2