일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,125	5	+ 0.24%	200	0
08.20	2,120	15	- 0.70%	1,699	4
08.19	2,135	5	- 0.23%	2,107	4
08.16	2,140	10	+ 0.47%	2,520	5
08.14	2,130	10	+ 0.47%	2,502	5
08.13	2,120	0	0.00%	3,126	7
08.12	2,120	5	- 0.24%	2,510	5
08.09	2,125	10	- 0.47%	10,393	22
08.08	2,135	10	- 0.47%	2,818	6
08.07	2,145	15	+ 0.70%	2,655	6