일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,150	5	+ 0.23%	5,232	11
07.22	2,145	0	0.00%	6,569	14
07.19	2,145	5	- 0.23%	7,187	15
07.18	2,150	5	- 0.23%	31,117	66
07.17	2,155	0	0.00%	3,634	8
07.16	2,155	15	- 0.69%	2,500	5
07.15	2,170	15	+ 0.70%	2,270	5
07.12	2,155	5	- 0.23%	2,219	5