일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,060	0	0.00%	56,098	115
12.23	2,060	5	- 0.24%	20,018	41
12.20	2,065	5	- 0.24%	10,383	21
12.19	2,070	5	+ 0.24%	5,217	11
12.18	2,065	0	0.00%	13,586	28
12.17	2,065	5	+ 0.24%	138,724	286
12.16	2,060	5	- 0.24%	3,850	8
12.13	2,065	5	+ 0.24%	5,510	11
12.12	2,060	0	0.00%	8,673	18
12.11	2,060	5	- 0.24%	12,042	25