일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,065	10	- 0.48%	142,828	294
12.09	2,075	0	0.00%	21,897	45
12.06	2,075	10	+ 0.48%	29,727	61
12.05	2,065	0	0.00%	7,191	15
12.04	2,065	5	- 0.24%	128	0
12.03	2,070	5	- 0.24%	56,614	117
12.02	2,075	5	- 0.24%	800	2
11.29	2,080	10	+ 0.48%	6,523	13
11.28	2,070	0	0.00%	251	1
11.27	2,070	5	+ 0.24%	2,413	5