일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,065	10	- 0.48%	305	1
11.25	2,075	5	+ 0.24%	141	0
11.22	2,070	0	0.00%	14,350	30
11.21	2,070	0	0.00%	1,976	4
11.20	2,070	10	- 0.48%	2,428	5
11.19	2,080	0	0.00%	3,687	8
11.18	2,080	10	+ 0.48%	680	1
11.15	2,070	10	- 0.48%	53,641	111
11.14	2,080	5	- 0.24%	520	1
11.13	2,085	5	- 0.24%	6,460	13