일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,090	0	0.00%	45,552	95
11.11	2,090	5	+ 0.24%	2,356	5
11.08	2,085	10	+ 0.48%	4,384	9
11.07	2,075	10	- 0.48%	3,130	7
11.06	2,085	5	+ 0.24%	43,987	91
11.05	2,080	0	0.00%	7,408	15
11.04	2,080	0	0.00%	1,431	3
11.01	2,080	20	- 0.95%	5,741	12
10.31	2,100	5	+ 0.24%	5,891	12
10.29	2,100	15	+ 0.72%	11,583	24