일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,085	10	- 0.48%	27,984	58
10.25	2,095	15	+ 0.72%	8,951	19
10.24	2,080	5	+ 0.24%	5,549	12
10.23	2,075	5	- 0.24%	15,832	33
10.22	2,080	15	- 0.72%	14,864	31
10.21	2,095	5	+ 0.24%	1,726	4
10.18	2,090	5	+ 0.24%	770	2
10.17	2,085	0	0.00%	1,410	3
10.16	2,085	0	0.00%	32,896	68
10.15	2,085	0	0.00%	82	0