일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,085	15	+ 0.73%	770	2
10.11	2,070	15	- 0.72%	23,045	48
10.10	2,085	10	- 0.48%	5,368	11
10.08	2,095	0	0.00%	2,897	6
10.07	2,095	10	- 0.48%	1,596	3
10.04	2,105	0	0.00%	4,994	10
10.02	2,105	0	0.00%	94	0
09.30	2,105	5	+ 0.24%	5,013	11
09.27	2,100	20	+ 0.96%	13	0
09.26	2,080	10	- 0.48%	25,671	53