일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,090	0	0.00%	17	0
09.24	2,090	0	0.00%	10,447	22
09.23	2,090	5	+ 0.24%	6,083	13
09.20	2,085	20	- 0.95%	2,213	5
09.19	2,105	10	- 0.47%	1,560	3
09.13	2,115	30	+ 1.44%	10	0
09.12	2,085	15	- 0.71%	16,903	35
09.11	2,100	10	- 0.47%	3,372	7
09.10	2,110	5	- 0.24%	1,515	3
09.09	2,115	5	+ 0.24%	858	2