일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,110	5	+ 0.24%	1,016	2
09.05	2,105	5	- 0.24%	601	1
09.04	2,110	5	- 0.24%	4,566	10
09.03	2,115	0	0.00%	516	1
09.02	2,115	0	0.00%	2,648	6
08.30	2,115	0	0.00%	1,180	2
08.27	2,120	10	- 0.47%	6,263	13
08.26	2,130	10	+ 0.47%	5	0
08.23	2,120	10	+ 0.47%	5,280	11
08.22	2,110	15	- 0.71%	2,786	6