일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,140	340	- 3.59%	1,866,902	16,704
10.21	9,480	120	+ 1.28%	3,160,518	31,352
10.20	9,360	220	- 2.30%	1,729,771	16,063
10.17	9,580	320	- 3.23%	616,824	6,014
10.16	9,900	200	- 1.98%	805,400	7,925
10.15	10,100	280	+ 2.85%	638,541	6,374
10.14	9,820	400	- 3.91%	893,272	8,973
10.13	10,220	510	- 4.75%	953,517	9,779
10.10	10,730	310	- 2.81%	683,165	7,318
10.02	11,040	300	- 2.65%	372,680	4,134