| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 5,590 | 0 | 0.00% | 98,534 | 551 |
| 09.12 | 5,590 | 290 | + 5.47% | 381,485 | 2,140 |
| 09.11 | 5,300 | 210 | - 3.81% | 286,939 | 1,532 |
| 09.10 | 5,510 | 130 | - 2.31% | 208,830 | 1,171 |
| 09.09 | 5,640 | 240 | + 4.44% | 806,562 | 4,573 |
| 09.06 | 5,400 | 230 | - 4.09% | 417,517 | 2,273 |
| 09.05 | 5,630 | 280 | - 4.74% | 377,350 | 2,167 |
| 09.04 | 5,910 | 240 | - 3.90% | 324,220 | 1,919 |
| 09.03 | 6,150 | 340 | - 5.24% | 299,933 | 1,878 |
| 09.02 | 6,490 | 130 | - 1.96% | 89,526 | 582 |