일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,490	130	- 1.96%	89,526	582
08.30	6,620	210	+ 3.28%	168,129	1,100
08.29	6,410	30	- 0.47%	134,432	854
08.28	6,440	170	- 2.57%	399,382	2,562
08.27	6,610	80	- 1.20%	175,503	1,158
08.26	6,690	90	- 1.33%	220,440	1,473
08.23	6,780	120	- 1.74%	211,054	1,424
08.22	6,900	180	- 2.54%	185,982	1,294
08.21	7,080	180	- 2.48%	200,147	1,434