| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 11,340 | 120 | + 1.07% | 424,841 | 4,760 |
| 09.30 | 11,220 | 130 | + 1.17% | 796,391 | 8,996 |
| 09.29 | 11,090 | 480 | + 4.52% | 535,505 | 5,907 |
| 09.26 | 10,610 | 320 | - 2.93% | 570,869 | 6,118 |
| 09.25 | 10,930 | 240 | - 2.15% | 712,070 | 7,803 |
| 09.24 | 11,170 | 110 | - 0.98% | 557,521 | 6,248 |
| 09.23 | 11,280 | 680 | - 5.69% | 1,410,462 | 16,107 |
| 09.22 | 11,960 | 680 | - 5.38% | 1,081,739 | 13,368 |