일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,650	55	+ 1.20%	119,256	559
12.13	4,595	55	+ 1.21%	124,821	567
12.12	4,540	155	+ 3.54%	173,039	783
12.11	4,385	265	+ 6.43%	304,181	1,329
12.10	4,120	285	+ 7.43%	369,616	1,505
12.09	3,835	460	- 10.71%	496,760	1,969
12.06	4,295	100	- 2.28%	259,232	1,117
12.05	4,395	5	+ 0.11%	462,464	2,126
12.04	4,390	90	- 2.01%	178,351	793
12.03	4,480	165	+ 3.82%	273,012	1,196