일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,190	260	- 2.75%	523,503	4,813
01.15	9,450	350	- 3.57%	919,819	8,706
01.14	9,800	180	- 1.80%	338,019	3,320
01.13	9,980	470	- 4.50%	587,193	5,932
01.12	10,450	150	- 1.42%	374,158	3,954
01.09	10,600	330	+ 3.21%	521,388	5,591
01.08	10,270	360	- 3.39%	397,115	4,141
01.07	10,630	630	- 5.60%	722,915	7,731
01.06	11,260	40	- 0.35%	525,010	5,881
01.05	11,300	500	+ 4.63%	799,202	8,887