일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,315	100	+ 2.37%	142,979	615
11.29	4,215	205	- 4.64%	417,976	1,776
11.28	4,420	180	- 3.91%	253,259	1,135
11.27	4,600	345	- 6.98%	602,468	2,834
11.26	4,945	315	- 5.99%	276,605	1,404
11.25	5,260	100	+ 1.94%	236,335	1,223
11.22	5,160	200	- 3.73%	886,152	4,795
11.21	5,360	670	+ 14.29%	1,289,636	6,656
11.20	4,690	290	+ 6.59%	1,884,033	8,848
11.19	4,400	10	+ 0.23%	305,540	1,349