일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,300	500	+ 4.63%	799,202	8,887
01.02	10,800	970	+ 9.87%	1,117,902	11,764
12.30	9,830	150	+ 1.55%	700,869	6,891
12.29	9,680	90	+ 0.94%	680,765	6,647
12.26	9,590	80	+ 0.84%	444,799	4,253
12.24	9,510	120	+ 1.28%	614,863	5,879
12.23	9,390	330	- 3.40%	900,306	8,395
12.22	9,720	240	- 2.41%	944,727	9,203
12.19	9,960	200	- 1.97%	929,830	9,271
12.18	10,160	730	+ 7.74%	1,665,006	16,897