일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,160	240	+ 4.05%	303,509	1,867
11.01	5,920	10	- 0.17%	177,058	1,044
10.31	5,930	430	+ 7.82%	373,231	2,171
10.30	5,500	330	- 5.66%	333,459	1,862
10.29	5,830	170	+ 3.00%	268,329	1,522
10.28	5,660	110	- 1.91%	258,905	1,465
10.25	5,770	200	- 3.35%	239,764	1,395
10.24	5,970	390	- 6.13%	471,552	2,822
10.23	6,360	130	- 2.00%	263,988	1,663
10.22	6,490	300	- 4.42%	215,905	1,420