일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	9,550	150	+ 1.60%	262,490	2,473
12.01	9,400	180	- 1.88%	346,693	3,275
11.28	9,580	60	- 0.62%	574,972	5,527
11.27	9,640	520	+ 5.70%	1,004,453	9,576
11.26	9,120	790	+ 9.48%	1,047,095	9,287
11.25	8,330	270	+ 3.35%	370,029	3,084
11.24	8,060	140	- 1.71%	397,578	3,253
11.21	8,200	130	- 1.56%	1,256,399	10,278
11.20	8,330	620	- 6.93%	1,194,304	10,120
11.19	8,950	250	+ 2.87%	872,332	7,861