일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,120	15	- 0.70%	17,179	36
11.26	2,135	0	0.00%	1,126	2
11.25	2,135	15	+ 0.71%	5,244	11
11.22	2,120	10	+ 0.47%	6,286	13
11.21	2,110	5	- 0.24%	15,370	32
11.20	2,115	5	- 0.24%	16,826	36
11.19	2,120	5	- 0.24%	28,899	61
11.18	2,125	5	- 0.24%	3,769	8
11.15	2,130	20	- 0.93%	35,931	76
11.14	2,150	10	- 0.46%	2,531	5