일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,375	25	+ 1.06%	1,002	2
06.28	2,350	25	+ 1.08%	3,236	8
06.27	2,325	15	+ 0.65%	322	1
06.26	2,310	30	- 1.28%	566	1
06.25	2,340	10	- 0.43%	1,582	4
06.24	2,350	10	- 0.42%	100	0
06.21	2,360	10	+ 0.43%	2,492	6
06.20	2,350	10	+ 0.43%	5,392	13
06.19	2,340	10	- 0.43%	3,012	7
06.18	2,350	15	+ 0.64%	5,737	13