일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,335	5	- 0.21%	1,010	2
06.14	2,340	5	- 0.21%	329	1
06.13	2,345	45	+ 1.96%	2,808	6
06.12	2,300	25	- 1.08%	2,876	7
06.11	2,325	45	- 1.90%	7,623	18
06.10	2,370	20	+ 0.85%	3,841	9
06.07	2,350	0	0.00%	1,477	3
06.05	2,350	20	+ 0.86%	2,858	7
06.04	2,330	15	+ 0.65%	925	2
06.03	2,315	25	+ 1.09%	4,746	11