일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,180	5	- 0.23%	4,627	10
11.07	2,185	5	+ 0.23%	1,389	3
11.06	2,180	40	- 1.80%	11,726	26
11.05	2,220	5	+ 0.23%	641	1
11.04	2,215	5	- 0.23%	468	1
11.01	2,220	5	- 0.23%	1,786	4
10.31	2,225	10	- 0.45%	15,890	36
10.30	2,235	5	+ 0.22%	646	1
10.29	2,230	20	- 0.89%	405	1
10.28	2,250	10	- 0.44%	1,965	4