일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,205	0	0.00%	35,468	78
09.04	2,205	30	- 1.34%	7,802	17
09.03	2,235	15	- 0.67%	8,645	19
09.02	2,250	30	- 1.32%	53	0
08.30	2,280	5	+ 0.22%	10	0
08.29	2,275	10	+ 0.44%	41	0
08.28	2,265	5	+ 0.22%	417	1
08.27	2,260	10	+ 0.44%	19,911	44
08.26	2,250	25	+ 1.12%	8	0
08.23	2,225	80	- 3.47%	15,806	35