일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,305	10	+ 0.44%	3,330	8
08.21	2,295	5	+ 0.22%	2,550	6
08.20	2,290	10	- 0.44%	3,033	7
08.19	2,300	50	- 2.13%	43,630	100
08.16	2,350	25	+ 1.08%	7,333	17
08.14	2,325	35	+ 1.53%	868	2
08.13	2,290	10	- 0.44%	464	1
08.12	2,300	40	- 1.71%	4,574	11
08.09	2,340	10	+ 0.43%	6,087	14
08.08	2,330	35	+ 1.53%	6,945	16