일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,120	20	- 0.94%	15,092	32
11.26	2,140	20	+ 0.94%	3,331	7
11.25	2,120	0	0.00%	2,001	4
11.22	2,120	30	+ 1.44%	4,340	9
11.21	2,090	5	- 0.24%	44,768	93
11.20	2,095	55	- 2.56%	37,261	78
11.19	2,150	5	+ 0.23%	6,149	13
11.18	2,145	0	0.00%	9,192	20
11.15	2,145	35	- 1.61%	8,205	18
11.14	2,180	5	+ 0.23%	438	1