일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,335	55	- 2.30%	5,775	14
07.12	2,390	15	- 0.62%	1,203	3
07.11	2,405	0	0.00%	1,517	4
07.10	2,405	5	- 0.21%	2,831	7
07.09	2,410	20	- 0.82%	1,845	4
07.08	2,430	35	+ 1.46%	24,059	58
07.05	2,395	30	+ 1.27%	13,759	33
07.04	2,365	40	+ 1.72%	4,595	11
07.03	2,325	55	- 2.31%	9,828	23
07.02	2,380	5	+ 0.21%	21,833	52