일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,375	50	+ 2.15%	6,835	16
06.28	2,325	40	+ 1.75%	11,303	26
06.27	2,285	10	+ 0.44%	10,911	25
06.26	2,275	10	+ 0.44%	18,534	41
06.25	2,265	10	- 0.44%	14,957	34
06.24	2,275	55	- 2.36%	17,138	39
06.21	2,330	15	+ 0.65%	3,157	7
06.20	2,315	5	- 0.22%	7,092	17
06.19	2,320	30	+ 1.31%	9,514	22
06.18	2,290	5	- 0.22%	10,968	25