일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,295	5	- 0.22%	9,335	21
06.14	2,300	30	- 1.29%	9,209	21
06.13	2,330	10	+ 0.43%	3,190	7
06.12	2,320	15	+ 0.65%	2,804	7
06.11	2,305	65	- 2.74%	5,490	13
06.10	2,370	0	0.00%	17,374	41
06.07	2,370	5	+ 0.21%	13,213	31
06.05	2,365	45	+ 1.94%	19,181	45
06.04	2,320	50	+ 2.20%	40,212	92
06.03	2,270	10	- 0.44%	4,425	10