일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,175	10	- 0.46%	2,780	6
11.12	2,185	0	0.00%	3,174	7
11.11	2,185	5	+ 0.23%	13,555	30
11.08	2,180	10	- 0.46%	2,068	5
11.07	2,190	40	- 1.79%	12,035	26
11.06	2,230	30	+ 1.36%	13,783	31
11.05	2,200	20	- 0.90%	2,411	5
11.04	2,220	5	- 0.23%	1,666	4
11.01	2,225	10	- 0.45%	4,970	11
10.31	2,235	5	- 0.22%	4,026	9