일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,240	5	- 0.22%	908	2
10.29	2,245	5	- 0.22%	810	2
10.28	2,250	15	- 0.66%	3,619	8
10.25	2,265	65	+ 2.96%	2,073	5
10.24	2,200	60	- 2.66%	23,863	53
10.23	2,260	5	- 0.22%	27,880	63
10.22	2,265	0	0.00%	6,116	14
10.21	2,265	10	- 0.44%	13,647	31
10.18	2,275	15	+ 0.66%	8,058	18
10.17	2,260	30	- 1.31%	2,349	5