일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,290	10	- 0.44%	8,451	19
10.15	2,300	10	+ 0.44%	6,418	15
10.14	2,290	5	+ 0.22%	11,025	25
10.11	2,285	45	+ 2.01%	12,681	29
10.10	2,240	100	- 4.27%	25,133	58
10.08	2,340	25	+ 1.08%	13,083	30
10.07	2,315	60	+ 2.66%	20,204	47
10.04	2,255	10	- 0.44%	5,486	12
10.02	2,265	10	+ 0.44%	1,448	3
09.30	2,255	15	- 0.66%	13,087	29