일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,270	10	+ 0.44%	7,383	17
09.26	2,260	50	+ 2.26%	5,308	12
09.25	2,210	15	+ 0.68%	19,789	43
09.24	2,195	75	- 3.30%	45,807	101
09.23	2,270	10	- 0.44%	34,596	79
09.20	2,280	5	+ 0.22%	26,883	61
09.19	2,275	10	+ 0.44%	21,250	48
09.13	2,265	35	+ 1.57%	7,453	17
09.12	2,230	15	+ 0.68%	24,862	55
09.11	2,215	70	- 3.06%	9,124	20