일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,285	20	+ 0.88%	4,415	10
09.09	2,265	15	- 0.66%	132	0
09.06	2,280	15	+ 0.66%	6,187	14
09.05	2,265	20	- 0.88%	7,330	17
09.04	2,285	15	- 0.65%	1,104	2
09.03	2,300	25	+ 1.10%	4,211	10
09.02	2,275	10	- 0.44%	12,725	29
08.30	2,285	0	0.00%	42,730	98
08.29	2,285	35	+ 1.56%	22,180	50
08.28	2,250	0	0.00%	13,300	30