일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,250	15	+ 0.67%	10,980	25
08.26	2,235	5	+ 0.22%	37,571	83
08.23	2,230	70	- 3.04%	128,115	284
08.22	2,300	5	+ 0.22%	10,255	23
08.21	2,295	5	- 0.22%	58,457	134
08.20	2,300	5	+ 0.22%	27,070	62
08.19	2,295	10	+ 0.44%	17,206	40
08.16	2,285	20	+ 0.88%	2,037	5
08.14	2,265	35	+ 1.57%	7,213	16
08.13	2,230	10	- 0.45%	3,216	7