일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,240	30	- 1.32%	3,264	7
08.09	2,270	25	- 1.09%	4,693	11
08.08	2,295	10	+ 0.44%	20,518	47
08.07	2,285	10	- 0.44%	224	1
08.06	2,295	65	+ 2.92%	5,476	12
08.05	2,230	95	- 4.09%	106,057	236
08.02	2,325	5	- 0.22%	11,427	27
08.01	2,330	5	- 0.21%	27,384	64
07.31	2,335	5	- 0.21%	1,739	4
07.30	2,340	5	- 0.21%	6,581	15