일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,345	40	- 1.68%	3,553	8
07.26	2,385	5	+ 0.21%	131	0
07.25	2,380	25	+ 1.06%	22,513	54
07.24	2,355	25	- 1.05%	1,730	4
07.23	2,380	0	0.00%	3,929	9
07.22	2,380	25	+ 1.06%	20,627	49
07.19	2,355	55	+ 2.39%	24,889	58
07.18	2,300	65	- 2.75%	19,114	45
07.17	2,365	10	+ 0.43%	803	2
07.16	2,355	20	+ 0.86%	7,415	17